View daily, weekly or monthly formats back to when Avacta Group Plc stock was issued. Avacta Group Share Chat. 10-2. The company, along with its subsidiaries, offers various services like private & hybrid data centers, enterprise networking solutions, unified cloud communications, managed services, cybersecurity, and enhanced connectivity. The London Stock Exchange has the Avacta Group listed on the AIM market under the ticker symbol “AVCT. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Share Price Information for Shanta Gold (SHG) Share Price is delayed by 15 minutes . Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. The ratio of annual dividend to current share price that estimates the dividend return of a stock-Avacta (LON: AVCT) shares bear the characteristic volatility of many of the most popular FTSE AIM shares. Tesla Inc. Chat About AVCT Shares. Beta 0. YOUR CAPITAL IS AT RISK. The most active stock market forums in the UK. The Hargreaves Lansdown share price is down 17% this year, despite the company generating record. Avacta Group Share Chat. Avacta Group Plc (AVCT. Are the MMs once again refusing to offer the true market price by deramping the share price to create another profit cycle at a later date. The average price target represents a 9. (AVCTQ) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. 50: 122. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. It’s perhaps not controversial to state that long-term investors in Avacta (LON: AVCT) shares have had their faith tested over the past few years. 67: 371,036: 248,594. Over the last year, Shanta Gold share price has been traded in a range of 5. Avacta Group Plc (LON:AVCT) released its quarterly earnings results on Monday, September, 28th. 33% and a negative net margin of 267. 10: 15. 20 2023-01-19: 0. RNS. Find the latest Avacta Group Plc (AVCTF) stock quote, history, news and other vital information to help you with your stock trading and investing. 00. 35. According to our current AVCT stock forecast, the value of American Virtual Cloud Technologies shares will rise by 0. View American Virtual Cloud Technologies, Inc AVCTQ investment & stock information. LSE - LSE Delayed Price. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Over the last year, Darktrace share price has been traded in a range of 230. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 0. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 479 and $0. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. a. 50. Share Description; Avacta Group Plc: LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade : 3. 6m (0. Avacta had rallied strongly from a low of 16p, reached during the March 2020 coronavirus market crash. ODX - Stock Quote, Charts, Trade History, Share Chat, ODX Values. AVCT Profile. Avacta Group Share Chat. 00% and reach $ 0. Track American Virtual Cloud Technologies Inc (AVCTQ) Stock Price, Quote, latest community messages, chart, news and other stock related information. Avacta Group Share Chat. 42 in just over a week. GBX 0. 00p 0. 75 2023-01-17: 0. The most active stock market forums in the UK. -3. ALBION DEVELOPMENT VCT PLC. (see AVCT Fundamentals on our site). Avacta Group Share Chat. Avacta Group Share Chat. Avacta Group Share Chat. Investors stand to shore up massive share price gains during short squeezes. A few small sellers can only generate a small potential share price reduction. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Petro Matad Share Chat. Since it's been a strong week for Avacta Group. SAR 9. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 17 per share. Avacta Group Share Chat. As an unhedged producer SHG can immediately take advantage of these high gold prices. 45. Best CFD provider. 1,215. 02: 16. Futura Medical share chat. Interesting to. 78% change from the last price of 1,107. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Share Prices; Avacta Group Share Price; Avacta Group Live Share Price; Avacta Group Live Share Price (AVCT) AVCT Share Price; AVCT Share News; AVCT Share Chat 16; AVCT Share Trades 240; AVCT Live. 50: 875,536: 16:23:12: Industry Sector. technews. 06. Should You Buy or Sell American Virtual Cloud Technologies Stock? Get The Latest AVCT Stock Analysis, Price Target, Headlines, Short Interest at MarketBeat. Avacta Group Share Chat. Large erection punched through the $2000 barrier. Volatility Over Time : AVCT's weekly volatility (10%) has been stable over the past year, but is still higher than 75% of UK stocks. Avacta share chat. Avacta Group Share Chat. 69: 328,175: 226,440. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. But over three years the performance has. Get the latest Avacta Group Plc (AVCT) stock quote, charts, news and other financial information to help you make more informed trading and investment decisions. com - April 7 at 12:00 AM. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. GBX 347. The latest Avacta Group plc share price (AVCT). YTD % Change 9. It's even up 20% in the last week. These cookies are set by a range of social media services that we have added to the site to enable you to share our content with your. Interim Results for the Period Ending 30 June 2023. Analysts typically set price targets that. Avacta Group Share Chat. 75. Avacta Group Share Chat. At 16:00 PM, the FTSE 100 Index was up by 21. ATLANTA, Nov. Net profit margin. 042%. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. "Avacta Group Share Chat. Optimistic target level: 0. 0. American Virtual Cloud Technologies Inc. 07 to a high of $7. virtual tour email. Play the Fantasy Share Trading Game. Avacta Group News Headlines. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Trading Expectations (AVCT) For The Upcoming Trading Day Of Tuesday 24th. AVCT Share Price; AVCT Share News; AVCT Share Chat 103; AVCT Share Trades 380; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share. The FTSE 100 company intends to continue expanding rapidly to fully capitalise on this opportunity too. Get the latest American Virtual Cloud Technologies, Inc AVCTQ detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Boohoo Group PLC. 5m. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 40, hitting a high. Share ChartAvacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00. The average one-year price target for AVCT / American Virtual Cloud Technologies Inc is $7. 50. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. In 2020, Avacta leveraged its Affimer platform to create Covid-19 lateral flow tests. RAH. Common Stock Will Begin Trading on a Split-Adjusted Basis on October 3, 2022ATLANTA, Sept. It hasn't been the best quarter for Avacta Group Plc ( LON:AVCT ) shareholders, since the share price has fallen 22% in. 21: CIAvacta Group Share Chat. 50: 130,701: 16:35:10: Industry Sector Turnover Profit EPS - Basic PE RatioFind the latest MasTec, Inc. Join in the Conversation with Avacta Group Share Discussion. Avacta Group Share Chat. ATLANTA, Nov. 41%: 130. In Dec, the Positive dynamics for Momo shares will prevail with possible monthly volatility of 27. 75, and a low of 8. The weighted average target price per American Virtual Cloud Technologies share in Dec 2023 is: 0. Unfortunately, American Virtual’s share price fell below. 90/share. 00p , shares in Avacta were trading +19. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. RR 1. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 00: 130. 00 per share for any 20 trading days within a 30-trading day period " ), then exercising the warrants would be worth somewhere between $178 million and $293 million (depending on how many. 3 The current share price is near a resistance but the breakout is looking tough. Over the past six months, its share price has outperformed the FTSE All Share Index by +37. For those interested in the stock, let’s dive into its fundamentals to understand its business better. MXCT 0. 8 hours ago · Avacta Group Share Chat. A stock’s price target is the price at which analysts consider it fairly valued with respect to its projected earnings and historical earnings. The London Stock Exchange has the Avacta Group listed on the AIM market under the ticker symbol “AVCT. Volatility Over Time : AVCT's weekly volatility (10%) has been stable over the past year, but is still higher than 75% of UK stocks. Join in the Conversation with Avacta Group Share Discussion. 60: 31. 60%. Intraday Abingdon Healt. 74%. 60p (0. London Stock Exchange | London Stock Exchange. 7:00 am. (“AVCtechnologies”) (Nasdaq: AVCT) (the “Company”) announced today that it has. AVCT 0. Price/Earnings: Latest closing price divided by the earnings-per-share based on the trailing 12 months. Avacta share chat. AVCT stock recorded 9/30 (30%) green days with. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -0. GBX 33. 50-1. L) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsAvacta Group Share Chat. Still, the stock remains at 62% below its all-time high of 292p. Avacta Diagnostics. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The most active stock market forums in the UK. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares. Get the latest American Virtual Cloud Technologies, Inc AVCTQ detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Avacta Group Share Chat. 00, hitting a high of 12,390. But when you hold the right stock for the right time period, the rewards can be truly huge. (MTZ) stock quote, history, news and other vital information to help you with your stock trading and investing. 40. marketwatch. . Forecast target price for 11-24-2023: $ 0. u/Ok-Recommendation925. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. The latest American Virtual Cloud Technologies stock prices, stock quotes, news, and AVCTQ history to help you invest and trade smarter. AVCT Share Price; AVCT Share News; AVCT Share Chat 22; AVCT Share Trades 184; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share Price; AVCT Broker Ratings; AVCT Directors Deals;Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Price trends tend to persist, so it's worth looking at them when it comes to a share like Avacta. Over the last year, Abingdon Healt. Avacta Group Share Chat. 29, 2022 (GLOBE NEWSWIRE) -- American Virtual Cloud Technologies, Inc. AVACTA GROUP PLC AVCT Company page - Search stock, chart, recent trades, company information, trading information, company news, fundamentals. Along with share price quotes you'll find current market news and a share chat board. 00: 139. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Avacta Group Share Chat. Should You Buy or Sell American Virtual Cloud Technologies Stock? Get The Latest AVCTQ Stock Analysis, Price Target, Headlines, Short Interest at MarketBeat. 80%. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. American teens aren't excited about virtual reality, with only 4% using it daily. American Virtual Cloud Technologies, Inc. 45% after announcing that it had dosed the first patient in the fifth cohort of the first-in-human phase I trial (ALS-6000-101) of AVA6000. The latest research, fundamentals, pricing and more. It’s calculated by dividing the current share price by the earnings per share (or EPS). Avacta Group Share Chat. 81% OF RETAIL CFD ACCOUNTS LOSE MONEY. £20m+ REV pa. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 60: 3. 56. 00 per share range. Chat About TERN Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 10 chart to track its stock's price action. The share price of American Virtual Cloud Technologies, Inc. 72%. (AVCTQ) Stock Quotes - Nasdaq. All relevant comments and Avacta Group PLC share chat regarding the AVCT LON share news are listed here in the AVCT forum. 85, hitting a high of 155. 00, -25. Find market predictions, AVCT financials and market news. 208%. Avacta Group Share Chat. What analysts predict: $ 52-week High/Low: $ / $ 50/200 Day Moving Average: $ / $ This figure corresponds to the Average Price over the previous 50/200 days. 80%. RR 0. Avacta Group Share Chat. The ratio of current share price to trailing twelve month EPS that signals if the price is high or low. Astrazeneca Plc Ord Shs $0. Join in the Conversation with Avacta Group Share Discussion. Find market predictions, AVCT financials and market news. The price of the first trade for any listed stock is its daily opening price. 6. Avacta (AVCT) stock price, charts, trades & the US's most popular discussion forums. GBX 33. Avacta Group Share Chat. . The average one-year price target for AVCT / American Virtual Cloud Technologies Inc is $7. 22%: 132. Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -10. com) The float on this date was about 20. Price / Book 1. That’s 117p - 112p (rest of business) = 5p. 02%. 07%: 135. Join in the Conversation with Avacta Group Share Discussion. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Share price information may be rounded up/down and therefore not entirely accurate. (AVPT) stock quote, history, news and other vital information to help you with your stock trading and investing. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 34%: 129. 630, and during the day (based on 14 day Average True Range), to move between $0. The Avacta Group Plc (LON: AVCT) share price barely moved after it finally closed the open offer announced as part of the massive fundraising unveiled on 18 October 2022. Avacta Group Share Chat. (Nasdaq: AVCT) (the. Participate in Share Chat. Join in the Conversation with Avacta Group Share Discussion. 40: 30. Avacta Group Share Chat. The Avacta Group Plc (LON: AVCT) share price barely moved after it finally closed the open offer announced as part of the massive fundraising unveiled on 18 October 2022. AVA6000 is progressing a P1b study which will pivot to focussing on efficacy as a PRIMARY endpoint *and* measure PFS vs Dox at 3 months. Avacta Group Share Chat. Price/Book: A financial ratio used to compare a company's current market price to its book value. GBX 3. Avacta Group Share Chat. Avacta Group Share Chat. Share your ideas. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Get the latest American Virtual Cloud Technologies, Inc AVCTQ detailed. Avacta Group Share Chat. $234. BOIL. **Close price adjusted for splits and dividend and/or capital gain distributions. 15. The Series C Warrant will have an exercise price of $0. The biotech company’s share price was caught up in the pandemic-era trading hysteria, skyrocketing to a record 273p in May 2021, buoyed by both investor overexuberance and its association with ground-breaking innovation. See more trades and director dealings. Eneraqua Technologies PLC. 23 November, 2023 | Stephen Wright . 75, hitting a high of 16. Avacta Group Share Chat. Gold now 2005. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 623% volatility is expected. GBX 44. The AIM market caters to smaller, growing companies as a sub-market of the London Stock Exchange. LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade -3. 00: 137. The Avacta Group Plc ( LON:AVCT ) share price has had a bad week, falling 12%. Got a bit of life back into the share price. Avacta Group Share Chat. Avacta Group PLC (AVCT:LSE) forecasts: consensus recommendations, research reports, share price forecasts, dividends, and earning history and estimates. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Previous close The last price reported as traded during a given time period. 7:00 am. Chat About MATD Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 20. 35M. CleanTech Lithium ( CTL ) , CleanTech Lithium, the Chile-focused Direct Lithium Extraction company, has raised £8m at a placing price of 22p per share pence per share, with a further £0. Negative dynamics for American Virtual Cloud Technologies shares will prevail with possible. 50: 703,217: 14:56:15: Industry Sector Turnover Profit EPS - BasicAvacta Group PLC historical stock charts and prices, analyst ratings, financials, and today’s real-time AVCT stock price. The formula I use to do this is: =GOOGLEFINANCE (“AAPL”,”Price”,date (2016,6,1),date (2016,12,31),”Weekly”) From here, it’s easy to create a chart of the weekly closing price using the charting function in Google Sheets. Get the latest Avacta Group Plc (AVCT) stock quote, charts, news and other financial information to help you make more informed trading and investment decisions. L) stock quote, history, news and other vital information to help you with your stock trading and investing. Avacta Group Share Chat. 50: 49. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. 60: 132. 24%. Poolbeg Pharma plc, a distinguished British corporation, is dedicated. AVCT London Stock Exchange • delayed by 15 minutes. London Stock Exchange | London Stock Exchange. 10: 15. 50 on average with a high of u00a3228 and a low of u00a3185, which is higher than the current price by 71. 2 The company has posted half-yearly reports with more than 115% revenue growth. It hasn't been the best quarter for Avacta Group Plc ( LON:AVCT ) shareholders, since the share price has fallen 22% in. LSE:AVCT: London: Ordinary Share: GB00BYYW9G87: ORD 10P Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last. View live AVACTA GROUP ORD GBP0. ETP. 00-2. Type a share symbol into the box on the right or search for a share price A to Z. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Find market predictions, AVCT financials and market news. 00p Buy: 137. 00: 131. Avacta Group Share Chat. American Virtual Cloud Technologies Inc’s P/E ratio is -0. 96%. Latest Avacta Group PLC (AVCT:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 22: 1,215,408: 16:35:10: Industry Sector. Avacta Group Share Chat. GBX 240. Company profile page for American Virtual Cloud Technologies Inc including stock price, company news, press releases, executives, board members, and contact information Avacta Group Stock Forecast, AVCT stock price prediction. 18, 2022 (GLOBE NEWSWIRE) — American Virtual Cloud Technologies, Inc. BA Stock 12 Months Forecast. AVCT Share Price; AVCT Share News; AVCT Share Chat 199; AVCT Share Trades 1,284; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share Price; AVCT Broker Ratings; AVCT Directors. 7h. 01 is listed on the London Stock Exchange. Posted by. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Let's see if it can maintain its virility 'til the end of the day. Shares of Avacta Group Plc (LON:AVCT – Get Free Report) passed above its two hundred day moving average during trading on Tuesday . Avacta Group Share Chat. Avacta Group plc (AIM: AVCT), a life sciences company developing innovative, targeted oncology drugs and powerful diagnostics, announces the. View the latest Avacta Group PLC (AVCT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Ethernity Networks Ltd. 102. 72%. The most active stock market forums in the UK. View the latest Avacta Group PLC (AVCT) stock price, news, historical charts, analyst ratings and financial information from WSJ. Read Full Company Summary for AVCTQ here. Company profile page for American Virtual Cloud Technologies Inc including stock price, company news, press releases, executives, board members, and contact informationAVCT Share Price; AVCT Share News; AVCT Share Chat 28; AVCT Share Trades 150; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share Price; AVCT Broker Ratings; AVCT Directors Deals;Avacta Group Share Chat. Avacta Group Share Chat. Chat About AVCT Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. Latest Avacta Group PLC (AVCT:LSE) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Avacta Group had a negative trailing twelve-month return on equity of 143. 50 : AVCTW : The Nasdaq Stock Market LLCPrice/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. Chat About AVCT Shares. 74) earnings per share (EPS) for the quarter. The good news is that the rally is likely to continue after Avacta shares rallied 11. Latest share prices for Avacta Group (AVCT) including charting, last trade, news, history and share dealing online, buy and sell Avacta Group shares. Stable Share Price: AVCT is more volatile than 75% of UK stocks over the past 3 months, typically moving +/- 10% a week. YOUR CAPITAL IS AT RISK. 42. AVCT Share Price; AVCT Share News; AVCT Share Chat 7; AVCT Share Trades 625; AVCT Live RNS; AVCT Share Charts; AVCT Level 2 Console; AVCT Live Share Price; AVCT Broker Ratings; AVCT Directors. Shanta Gold Share Chat. Keywords Studios PLC. Price/Book: A financial ratio used to compare a company's current market price to its book value.